| Mar 26, 2021 |
ALHC |
Alignment Healthcare |
$18.00 |
$17.85 |
-0.86% |
| Mar 26, 2021 |
ZH |
Zhihu |
$9.50 |
$7.91 |
-16.74% |
| Mar 26, 2021 |
DSGN |
Design Therapeutics |
$20.00 |
$38.62 |
93.10% |
| Mar 26, 2021 |
EWTX |
Edgewise Therapeutics |
$16.00 |
$30.59 |
91.19% |
| Mar 26, 2021 |
IKNA |
Ikena Oncology |
$16.00 |
$31.20 |
95.00% |
| Mar 26, 2021 |
HYW |
Hywin Holdings |
$10.00 |
$9.92 |
-0.80% |
| Mar 26, 2021 |
TDUP |
ThredUp |
$14.00 |
$19.92 |
42.29% |
| Mar 25, 2021 |
LCA |
Landcadia Holdings IV |
$10.00 |
$9.93 |
-0.70% |
| Mar 25, 2021 |
LVTX |
LAVA Therapeutics |
$15.00 |
$12.57 |
-16.20% |
| Mar 25, 2021 |
VZIO |
VIZIO Holding |
$21.00 |
$20.91 |
-0.45% |
| Mar 25, 2021 |
MSDA |
MSD Acquisition |
$10.00 |
$10.01 |
0.10% |
| Mar 25, 2021 |
CRCT |
Cricut |
$20.00 |
$18.46 |
-7.73% |
| Mar 25, 2021 |
SEMR |
SEMrush Holdings |
$14.00 |
$11.87 |
-15.21% |
| Mar 25, 2021 |
EEIQ |
Elite Education Group |
$8.00 |
$18.11 |
126.38% |
| Mar 25, 2021 |
DSEY |
Diversey Holdings |
$15.00 |
$14.56 |
-2.93% |
| Mar 25, 2021 |
OLK |
Olink Holding |
$20.00 |
$35.84 |
79.18% |
| Mar 24, 2021 |
DOCN |
DigitalOcean |
$47.00 |
$41.60 |
-11.49% |
| Mar 24, 2021 |
NGC |
Northern Genesis Acquisition III |
$10.00 |
$9.89 |
-1.10% |
| Mar 24, 2021 |
KVSC |
Khosla Ventures Acquisition III |
$10.00 |
$9.97 |
-0.30% |
| Mar 24, 2021 |
KVSB |
Khosla Ventures Acquisition II |
$10.00 |
$10.03 |
0.30% |
| Mar 24, 2021 |
DCRC |
Decarbonization Plus Acquisition III |
$10.00 |
$10.06 |
0.59% |
| Mar 24, 2021 |
DISA |
Disruptive Acquisition I |
$10.00 |
$9.83 |
-1.70% |
| Mar 24, 2021 |
ACVA |
ACV Auctions |
$25.00 |
$30.79 |
23.16% |
| Mar 24, 2021 |
CRZN |
Corazon Capital V838 Monoceros |
$10.00 |
$9.94 |
-0.60% |
| Mar 23, 2021 |
DGNU |
Dragoneer Growth Opportunities III |
$10.00 |
$10.10 |
1.00% |
| Mar 23, 2021 |
LEGA |
Lead Edge Growth Opportunities |
$10.00 |
$9.82 |
-1.80% |
| Mar 23, 2021 |
RKTA |
Rocket Internet Growth Opportunities |
$10.00 |
$9.98 |
-0.20% |
| Mar 23, 2021 |
MOVE |
Movano |
$5.00 |
$5.47 |
9.42% |
| Mar 23, 2021 |
ACTD |
Arclight Clean Transition II |
$10.00 |
$10.05 |
0.49% |
| Mar 23, 2021 |
NBST |
Newbury Street Acquisition |
$10.00 |
$9.90 |
-1.00% |
| Mar 23, 2021 |
VGII |
Virgin Group Acquisition II |
$10.00 |
$9.91 |
-0.90% |
| Mar 23, 2021 |
OPA |
Magnum Opus Acquisition |
$10.00 |
$10.00 |
-0.05% |
| Mar 23, 2021 |
GLHA |
Glass Houses Acquisition |
$10.00 |
$9.97 |
-0.30% |
| Mar 23, 2021 |
NGCA |
NextGen Acquisition II |
$10.00 |
$9.89 |
-1.15% |
| Mar 23, 2021 |
TBSA |
TB SA Acquisition |
$10.00 |
$9.90 |
-1.00% |
| Mar 23, 2021 |
GGPI |
Gores Guggenheim |
$10.00 |
$9.96 |
-0.36% |
| Mar 23, 2021 |
STRE |
Supernova Partners Acquisition III |
$10.00 |
$9.96 |
-0.40% |
| Mar 23, 2021 |
UPC |
Universe Pharmaceuticals |
$5.00 |
$4.05 |
-19.00% |
| Mar 19, 2021 |
GGMC |
Glenfarne Merger |
$10.00 |
$9.94 |
-0.60% |
| Mar 19, 2021 |
AFCG |
AFC Gamma |
$19.00 |
$21.00 |
10.53% |
| Mar 19, 2021 |
LDHA |
LDH Growth I |
$10.00 |
$10.04 |
0.39% |
| Mar 19, 2021 |
AFAQ |
AF Acquisition |
$10.00 |
$9.80 |
-2.00% |
| Mar 19, 2021 |
CNTB |
Connect Biopharma Holdings |
$17.00 |
$16.01 |
-5.82% |
| Mar 19, 2021 |
LGV |
Longview Acquisition II |
$10.00 |
$10.00 |
0.00% |
| Mar 19, 2021 |
FNCH |
Finch Therapeutics Group |
$17.00 |
$15.76 |
-7.29% |
| Mar 19, 2021 |
BYTS |
BYTE Acquisition |
$10.00 |
$9.98 |
-0.20% |
| Mar 19, 2021 |
LVRA |
Levere Holdings |
$10.00 |
$9.94 |
-0.60% |
| Mar 19, 2021 |
TIL |
Instil Bio |
$20.00 |
$25.87 |
29.35% |
| Mar 18, 2021 |
AAQC |
Accelerate Acquisition |
$10.00 |
$9.90 |
-1.00% |
| Mar 18, 2021 |
GANX |
Gain Therapeutics |
$11.00 |
$13.07 |
18.82% |
| Mar 18, 2021 |
FMIV |
Forum Merger IV |
$10.00 |
$9.98 |
-0.25% |
| Mar 18, 2021 |
GXII |
GX Acquisition II |
$10.00 |
$9.84 |
-1.60% |
| Mar 18, 2021 |
VEI |
Vine Energy |
$14.00 |
$13.91 |
-0.64% |
| Mar 18, 2021 |
TUYA |
Tuya |
$21.00 |
$23.92 |
13.90% |
| Mar 18, 2021 |
AMAO |
American Acquisition Opportunity |
$10.00 |
$9.92 |
-0.80% |
| Mar 18, 2021 |
REVH |
Revolution Healthcare Acquisition |
$10.00 |
$9.97 |
-0.30% |
| Mar 18, 2021 |
NAPA |
Duckhorn |
$15.00 |
$17.73 |
18.17% |
| Mar 18, 2021 |
RACB |
Research Alliance II |
$10.00 |
$10.16 |
1.60% |
| Mar 17, 2021 |
BGSX |
Build Acquisition |
$10.00 |
$9.83 |
-1.70% |
| Mar 17, 2021 |
KAHC |
KKR Acquisition Holdings I |
$10.00 |
$10.01 |
0.10% |
| Mar 17, 2021 |
GAMC |
Golden Arrow Merger |
$10.00 |
$9.92 |
-0.80% |
| Mar 17, 2021 |
SNCY |
Sun Country Airlines Holdings |
$24.00 |
$32.80 |
36.67% |
| Mar 17, 2021 |
TETC |
Tech & Energy Transition |
$10.00 |
$9.89 |
-1.10% |
| Mar 17, 2021 |
ATHN |
Athena Technology Acquisition |
$10.00 |
$9.80 |
-2.00% |
| Mar 17, 2021 |
JWEL |
Jowell Global |
$7.00 |
$7.02 |
0.29% |
| Mar 17, 2021 |
KSI |
Kadem Sustainable Impact |
$10.00 |
$9.90 |
-1.00% |
| Mar 17, 2021 |
OLO |
Olo, Inc. |
$25.00 |
$29.26 |
17.04% |
| Mar 16, 2021 |
EBAC |
European Biotech Acquisition |
$10.00 |
$10.00 |
0.00% |
| Mar 16, 2021 |
WALD |
Waldencast Acquisition |
$10.00 |
$10.28 |
2.80% |
| Mar 16, 2021 |
FVIV |
Fortress Value Acquisition IV |
$10.00 |
$9.99 |
-0.10% |
| Mar 16, 2021 |
FZT |
FAST Acquisition II |
$10.00 |
$9.83 |
-1.70% |
| Mar 16, 2021 |
RTPY |
Reinvent Technology Partners Y |
$10.00 |
$10.00 |
-0.05% |
| Mar 16, 2021 |
PLMI |
Plum Acquisition I |
$10.00 |
$9.90 |
-1.00% |
| Mar 12, 2021 |
GTPA |
Gores Technology Partners |
$10.00 |
$10.46 |
4.60% |
| Mar 12, 2021 |
LBPH |
Longboard Pharmaceuticals |
$16.00 |
$16.46 |
2.88% |
| Mar 12, 2021 |
ROSS |
Ross Acquisition II |
$10.00 |
$9.98 |
-0.20% |
| Mar 12, 2021 |
SCAQ |
Stratim Cloud Acquisition |
$10.00 |
$9.98 |
-0.20% |
| Mar 12, 2021 |
RXDX |
Prometheus Biosciences |
$19.00 |
$17.92 |
-5.68% |
| Mar 12, 2021 |
GTPB |
Gores Technology Partners II |
$10.00 |
$10.05 |
0.50% |
| Mar 12, 2021 |
JOAN |
JOANN |
$12.00 |
$10.25 |
-14.58% |
| Mar 12, 2021 |
MITC |
Meat-Tech 3D |
$10.30 |
$9.00 |
-12.62% |
| Mar 12, 2021 |
CFFE |
CF Acquisition VIII |
$10.00 |
$9.95 |
-0.50% |
| Mar 12, 2021 |
HAYW |
Hayward Holdings |
$17.00 |
$16.00 |
-5.91% |
| Mar 12, 2021 |
FTPA |
FTAC Parnassus Acquisition |
$10.00 |
$9.87 |
-1.30% |
| Mar 11, 2021 |
FRON |
Frontier Acquisition |
$10.00 |
$10.08 |
0.80% |
| Mar 11, 2021 |
FHS |
First High-School Education Group |
$10.00 |
$6.63 |
-33.70% |
| Mar 11, 2021 |
PTOC |
Pine Technology Acquisition |
$10.00 |
$9.89 |
-1.10% |
| Mar 11, 2021 |
LCAA |
L Catterton Asia Acquisition |
$10.00 |
$10.02 |
0.20% |
| Mar 11, 2021 |
ATSP |
Archimedes Tech SPAC |
$10.00 |
$9.88 |
-1.20% |
| Mar 11, 2021 |
SPKB |
Silver Spike Acquisition II |
$10.00 |
$9.91 |
-0.90% |
| Mar 11, 2021 |
CPNG |
Coupang |
$35.00 |
$43.56 |
24.46% |
| Mar 11, 2021 |
GAPA |
G&P Acquisition |
$10.00 |
$9.83 |
-1.70% |
| Mar 10, 2021 |
FRXB |
Forest Road Acquisition II |
$10.00 |
$9.99 |
-0.10% |
| Mar 10, 2021 |
ESM |
ESM Acquisition |
$10.00 |
$9.85 |
-1.50% |
| Mar 10, 2021 |
DTOC |
Digital Transformation Opportunities |
$10.00 |
$9.95 |
-0.50% |
| Mar 10, 2021 |
RBLX |
Roblox |
$45.00 |
$70.59 |
56.86% |
| Mar 10, 2021 |
SBII |
Sandbridge X2 |
$10.00 |
$9.89 |
-1.10% |
| Mar 10, 2021 |
AGGR |
Agile Growth |
$10.00 |
$9.95 |
-0.50% |
| Mar 10, 2021 |
FRW |
PWP Forward Acquisition I |
$10.00 |
$9.79 |
-2.10% |
| Mar 10, 2021 |
VAQC |
Vector Acquisition II |
$10.00 |
$9.98 |
-0.20% |
| Mar 10, 2021 |
CLAA |
Colonnade Acquisition II |
$10.00 |
$9.82 |
-1.85% |
| Mar 9, 2021 |
PDOT |
Peridot Acquisition II |
$10.00 |
$9.85 |
-1.50% |
| Mar 9, 2021 |
GROY |
Gold Royalty |
$5.00 |
$4.57 |
-8.60% |
| Mar 9, 2021 |
SVFC |
SVF Investment 3 |
$10.00 |
$9.97 |
-0.30% |
| Mar 9, 2021 |
SVFB |
SVF Investment 2 |
$10.00 |
$10.08 |
0.80% |
| Mar 9, 2021 |
ACQR |
Independence Holdings |
$10.00 |
$10.09 |
0.90% |
| Mar 5, 2021 |
DMYQ |
dMY Technology Group IV |
$10.00 |
$10.00 |
0.00% |
| Mar 5, 2021 |
FRSG |
First Reserve Sustainable Growth |
$10.00 |
$9.95 |
-0.50% |
| Mar 5, 2021 |
TWNT |
Tailwind Two Acquisition |
$10.00 |
$9.93 |
-0.70% |
| Mar 5, 2021 |
WPCA |
Warburg Pincus Capital I-A |
$10.00 |
$10.02 |
0.20% |
| Mar 5, 2021 |
IPVI |
InterPrivate IV InfraTech Partners |
$10.00 |
$9.85 |
-1.50% |
| Mar 5, 2021 |
WPCB |
Warburg Pincus Capital I-B |
$10.00 |
$9.97 |
-0.30% |
| Mar 5, 2021 |
LHAA |
Lerer Hippeau Acquisition |
$10.00 |
$9.97 |
-0.30% |
| Mar 5, 2021 |
ATVC |
Tribe Capital Growth I |
$10.00 |
$10.10 |
1.00% |
| Mar 5, 2021 |
VPCC |
VPC Impact Acquisition III |
$10.00 |
$9.89 |
-1.10% |
| Mar 5, 2021 |
VPCB |
VPC Impact Acquisition II |
$10.00 |
$9.94 |
-0.59% |
| Mar 5, 2021 |
IPVA |
InterPrivate II Acquisition |
$10.00 |
$9.85 |
-1.50% |
| Mar 5, 2021 |
IPVF |
InterPrivate III Financial Partners |
$10.00 |
$9.84 |
-1.60% |
| Mar 4, 2021 |
TRCA |
Twin Ridge Capital Acquisition |
$10.00 |
$9.85 |
-1.50% |
| Mar 4, 2021 |
ATAQ |
Altimar Acquisition III |
$10.00 |
$9.93 |
-0.75% |
| Mar 4, 2021 |
HERA |
FTAC Hera Acquisition |
$10.00 |
$9.99 |
-0.15% |
| Mar 4, 2021 |
INNV |
Innovage Holding |
$21.00 |
$24.23 |
15.36% |
| Mar 4, 2021 |
MBAC |
M3-Brigade Acquisition II |
$10.00 |
$9.83 |
-1.70% |
| Mar 4, 2021 |
PSAG |
Property Solutions Acquisition II |
$10.00 |
$9.85 |
-1.50% |
| Mar 4, 2021 |
AURC |
Aurora Acquisition |
$10.00 |
$10.14 |
1.40% |
| Mar 4, 2021 |
ACAH |
Atlantic Coastal Acquisition |
$10.00 |
$9.92 |
-0.80% |
| Mar 4, 2021 |
RXRA |
RXR Acquisition |
$10.00 |
$9.79 |
-2.10% |
| Mar 4, 2021 |
KVSA |
Khosla Ventures Acquisition |
$10.00 |
$10.10 |
1.00% |
| Mar 3, 2021 |
MACC |
Mission Advancement |
$10.00 |
$9.82 |
-1.80% |
| Mar 3, 2021 |
OSCR |
Oscar Health |
$39.00 |
$25.48 |
-34.68% |
| Mar 3, 2021 |
ISOS |
Isos Acquisition |
$10.00 |
$9.80 |
-2.00% |
| Mar 3, 2021 |
ROCR |
Roth CH Acquisition III |
$10.00 |
$9.85 |
-1.50% |
| Mar 2, 2021 |
HYAC |
Haymaker Acquisition III |
$10.00 |
$9.82 |
-1.80% |
| Mar 2, 2021 |
FTEV |
FinTech Evolution Acquisition |
$10.00 |
$9.89 |
-1.10% |
| Mar 2, 2021 |
SNII |
Supernova Partners Acquisition II |
$10.00 |
$9.95 |
-0.50% |
| Mar 2, 2021 |
LOKM |
Live Oak Mobility Acquisition |
$10.00 |
$10.08 |
0.80% |
| Mar 2, 2021 |
TSPQ |
TCW Special Purpose Acquisition |
$10.00 |
$9.85 |
-1.50% |
| Mar 2, 2021 |
OHPA |
Orion Acquisition |
$10.00 |
$9.85 |
-1.50% |
| Mar 2, 2021 |
DHBC |
DHB Capital |
$10.00 |
$9.83 |
-1.70% |
| Mar 2, 2021 |
ANZU |
Anzu Special Acquisition I |
$10.00 |
$9.96 |
-0.40% |
| Mar 2, 2021 |
AMPI |
Advanced Merger Partners |
$10.00 |
$9.94 |
-0.60% |
| Mar 2, 2021 |
NSTD |
Northern Star Investment IV |
$10.00 |
$9.81 |
-1.90% |
| Mar 2, 2021 |
NDAC |
Nightdragon Acquisition |
$10.00 |
$10.27 |
2.70% |
| Mar 2, 2021 |
DHCA |
DHC Acquisition |
$10.00 |
$9.89 |
-1.10% |
| Mar 2, 2021 |
NSTC |
Northern Star Investment III |
$10.00 |
$9.81 |
-1.90% |
| Mar 2, 2021 |
GBRG |
Goldenbridge Acquisition |
$10.00 |
$9.97 |
-0.30% |
| Mar 2, 2021 |
ARRW |
Arrowroot Acquisition |
$10.00 |
$9.90 |
-1.00% |
| Feb 26, 2021 |
IBER |
Ibere Pharmaceuticals |
$10.00 |
$10.20 |
2.00% |
| Feb 26, 2021 |
TWLV |
Twelve Seas Investment II |
$10.00 |
$9.94 |
-0.65% |
| Feb 26, 2021 |
SBEA |
SilverBox Engaged Merger I |
$10.00 |
$9.89 |
-1.10% |
| Feb 26, 2021 |
AUS |
Austerlitz Acquisition I |
$10.00 |
$10.00 |
0.00% |
| Feb 26, 2021 |
AGAC |
African Gold Acquisition |
$10.00 |
$9.98 |
-0.25% |
| Feb 26, 2021 |
WARR |
Warrior Technologies Acquisition |
$10.00 |
$9.88 |
-1.20% |
| Feb 26, 2021 |
ARYD |
ARYA Sciences Acquisition IV |
$10.00 |
$10.50 |
5.00% |
| Feb 26, 2021 |
MACQ |
MCAP Acquisition |
$10.00 |
$9.80 |
-2.00% |
| Feb 26, 2021 |
KCAC |
Kensington Capital Acquisition II |
$10.00 |
$10.29 |
2.90% |
| Feb 26, 2021 |
FSNB |
Fusion Acquisition II |
$10.00 |
$9.84 |
-1.65% |
| Feb 26, 2021 |
ASZ |
Austerlitz Acquisition II |
$10.00 |
$10.00 |
0.00% |
| Feb 26, 2021 |
LIII |
Leo Holdings III |
$10.00 |
$9.80 |
-2.00% |
| Feb 26, 2021 |
FACT |
Freedom Acquisition I |
$10.00 |
$9.90 |
-1.00% |
| Feb 25, 2021 |
HUGS |
USHG Acquisition |
$10.00 |
$10.00 |
0.00% |
| Feb 25, 2021 |
EJFA |
EJF Acquisition |
$10.00 |
$9.92 |
-0.78% |
| Feb 25, 2021 |
GIIX |
Gores Holdings VIII |
$10.00 |
$9.97 |
-0.35% |
| Feb 25, 2021 |
ISLE |
Isleworth Healthcare Acquisition |
$10.00 |
$9.94 |
-0.60% |
| Feb 25, 2021 |
SCR |
Score Media & Gaming |
$27.00 |
$24.51 |
-9.22% |
| Feb 25, 2021 |
FLME |
Flame Acquisition |
$10.00 |
$9.94 |
-0.65% |
| Feb 24, 2021 |
COLI |
Colicity |
$10.00 |
$10.04 |
0.40% |
| Feb 24, 2021 |
BOAS |
BOA Acquisition |
$10.00 |
$9.87 |
-1.30% |
| Feb 24, 2021 |
GLBL |
Cartesian Growth |
$10.00 |
$9.91 |
-0.90% |
| Feb 24, 2021 |
SRNG |
Soaring Eagle Acquisition |
$10.00 |
$10.18 |
1.80% |
| Feb 24, 2021 |
HIII |
Hudson Executive Investment III |
$10.00 |
$9.88 |
-1.20% |
| Feb 23, 2021 |
SLAM |
Slam Corp. |
$10.00 |
$9.94 |
-0.60% |
| Feb 23, 2021 |
CMII |
CM Life Sciences II |
$10.00 |
$11.46 |
14.60% |
| Feb 23, 2021 |
VELO |
Velocity Acquisition |
$10.00 |
$9.94 |
-0.65% |
| Feb 23, 2021 |
ANAC |
Arctos NorthStar Acquisition |
$10.00 |
$9.99 |
-0.10% |
| Feb 23, 2021 |
FTAA |
FTAC Athena Acquisition |
$10.00 |
$10.08 |
0.80% |
| Feb 23, 2021 |
GSEV |
Gores Holdings VII |
$10.00 |
$9.96 |
-0.45% |
| Feb 19, 2021 |
SPGS |
Simon Property Group Acquisition |
$10.00 |
$10.18 |
1.80% |
| Feb 19, 2021 |
TWNI |
Tailwind International Acquisition |
$10.00 |
$9.82 |
-1.80% |
| Feb 19, 2021 |
BRPM |
B. Riley Principal 150 Merger |
$10.00 |
$9.98 |
-0.20% |
| Feb 19, 2021 |
ASPC |
Alpha Capital Acquisition |
$10.00 |
$9.93 |
-0.70% |
| Feb 19, 2021 |
FACA |
Figure Acquisition I |
$10.00 |
$10.08 |
0.75% |
| Feb 19, 2021 |
CFVI |
CF Acquisition VI |
$10.00 |
$10.00 |
-0.05% |
| Feb 18, 2021 |
KIII |
Kismet Acquisition Three |
$10.00 |
$9.92 |
-0.80% |
| Feb 18, 2021 |
FSRX |
FinServ Acquisition II |
$10.00 |
$9.92 |
-0.80% |
| Feb 18, 2021 |
KAII |
Kismet Acquisition Two |
$10.00 |
$9.87 |
-1.30% |
| Feb 17, 2021 |
FSII |
FS Development II |
$10.00 |
$9.98 |
-0.20% |
| Feb 17, 2021 |
ABGI |
ABG Acquisition I |
$10.00 |
$9.79 |
-2.10% |
| Feb 17, 2021 |
AUUD |
Auddia |
$4.13 |
$3.10 |
-24.85% |
| Feb 17, 2021 |
VRPX |
Virpax Pharmaceuticals |
$10.00 |
$4.61 |
-53.90% |
| Feb 17, 2021 |
MACA |
Moringa Acquisition |
$10.00 |
$9.92 |
-0.80% |
| Feb 17, 2021 |
NVSA |
New Vista Acquisition |
$10.00 |
$9.98 |
-0.20% |
| Feb 17, 2021 |
SPTK |
SportsTek Acquisition |
$10.00 |
$9.95 |
-0.50% |
| Feb 17, 2021 |
PFDR |
Pathfinder Acquisition |
$10.00 |
$9.89 |
-1.10% |
| Feb 16, 2021 |
MSAC |
Medicus Sciences Acquisition |
$10.00 |
$9.86 |
-1.40% |
| Feb 12, 2021 |
BITE |
Bite Acquisition |
$10.00 |
$9.94 |
-0.60% |
| Feb 12, 2021 |
CHAA |
Catcha Investment |
$10.00 |
$9.85 |
-1.55% |
| Feb 12, 2021 |
TSIB |
Tishman Speyer Innovation II |
$10.00 |
$9.96 |
-0.40% |
| Feb 12, 2021 |
SCLE |
Broadscale Acquisition |
$10.00 |
$9.96 |
-0.41% |
| Feb 12, 2021 |
TCAC |
Tuatara Capital Acquisition |
$10.00 |
$9.90 |
-1.00% |
| Feb 12, 2021 |
CVII |
Churchill Capital VII |
$10.00 |
$9.95 |
-0.50% |
| Feb 12, 2021 |
LGVN |
Longeveron |
$10.00 |
$6.01 |
-39.90% |
| Feb 12, 2021 |
RCLF |
Rosecliff Acquisition I |
$10.00 |
$9.95 |
-0.50% |
| Feb 12, 2021 |
TLIS |
Talis Biomedical |
$16.00 |
$11.26 |
-29.66% |
| Feb 12, 2021 |
NEXI |
NexImmune |
$17.00 |
$20.24 |
19.06% |
| Feb 12, 2021 |
SLAC |
Social Leverage Acquisition I |
$10.00 |
$9.90 |
-1.00% |
| Feb 12, 2021 |
CCVI |
Churchill Capital VI |
$10.00 |
$10.16 |
1.60% |
| Feb 12, 2021 |
DBTX |
Decibel Therapeutics |
$18.00 |
$11.60 |
-35.56% |
| Feb 11, 2021 |
IACB |
ION Acquisition 2 |
$10.00 |
$10.10 |
1.00% |
| Feb 11, 2021 |
APR |
Apria |
$20.00 |
$22.31 |
11.53% |
| Feb 11, 2021 |
BMBL |
Bumble |
$43.00 |
$61.34 |
42.65% |
| Feb 11, 2021 |
BVS |
Bioventus |
$13.00 |
$14.76 |
13.54% |
| Feb 11, 2021 |
SGFY |
Signify Health |
$24.00 |
$26.77 |
11.54% |
| Feb 11, 2021 |
PUCK |
Goal Acquisitions |
$10.00 |
$10.09 |
0.90% |
| Feb 11, 2021 |
LDI |
loanDepot |
$14.00 |
$19.72 |
40.86% |
| Feb 10, 2021 |
FORE |
Foresight Acquisition |
$10.00 |
$9.99 |
-0.10% |
| Feb 10, 2021 |
DSP |
Viant Technology |
$25.00 |
$44.45 |
77.78% |
| Feb 10, 2021 |
VLON |
Vallon Pharmaceuticals |
$8.00 |
$4.37 |
-45.38% |
| Feb 10, 2021 |
LGAC |
Lazard Growth Acquisition I |
$10.00 |
$9.95 |
-0.50% |
| Feb 10, 2021 |
BPTS |
Biophytis |
$16.75 |
$12.81 |
-23.52% |
| Feb 10, 2021 |
APGB |
Apollo Strategic Growth Capital II |
$10.00 |
$9.97 |
-0.30% |
| Feb 10, 2021 |
XPDI |
Power & Digital Infrastructure Acquisition |
$10.00 |
$10.06 |
0.60% |
| Feb 10, 2021 |
SCOB |
ScION Tech Growth II |
$10.00 |
$10.03 |
0.30% |
| Feb 9, 2021 |
PICC |
Pivotal Investment III |
$10.00 |
$9.91 |
-0.90% |
| Feb 9, 2021 |
SPAQ |
Spartan Acquisition III |
$10.00 |
$9.93 |
-0.70% |
| Feb 9, 2021 |
SDH |
Global Internet of People |
$4.00 |
$3.88 |
-3.13% |
| Feb 9, 2021 |
PMGM |
Priveterra Acquisition |
$10.00 |
$9.91 |
-0.87% |
| Feb 9, 2021 |
CPTK |
Crown PropTech Acquisitions |
$10.00 |
$9.82 |
-1.80% |
| Feb 9, 2021 |
ENNV |
ECP Environmental Growth Opportunities |
$10.00 |
$9.93 |
-0.70% |
| Feb 9, 2021 |
GIG |
GigCapital4 |
$10.00 |
$9.82 |
-1.80% |
| Feb 9, 2021 |
RAAS |
Cloopen Group Holding |
$16.00 |
$11.69 |
-26.94% |
| Feb 9, 2021 |
VENA |
Venus Acquisition |
$10.00 |
$9.96 |
-0.40% |
| Feb 9, 2021 |
EVOJ |
Evo Acquisition |
$10.00 |
$9.85 |
-1.50% |
| Feb 9, 2021 |
ADAG |
Adagene |
$19.00 |
$17.56 |
-7.58% |
| Feb 9, 2021 |
PGRW |
Progress Acquisition |
$10.00 |
$9.84 |
-1.60% |
| Feb 9, 2021 |
ADRA |
Adara Acquisition |
$10.00 |
$9.65 |
-3.50% |
| Feb 8, 2021 |
BAOS |
Baosheng Media Group |
$5.00 |
$5.20 |
4.00% |
| Feb 8, 2021 |
BSPE |
Bespoke Capital Acquisition |
n/a |
$10.00 |
0 |
| Feb 5, 2021 |
QFTA |
Quantum FinTech Acquisition |
$10.00 |
$9.65 |
-3.50% |
| Feb 5, 2021 |
RMGC |
RMG Acquisition III |
$10.00 |
$9.94 |
-0.60% |
| Feb 5, 2021 |
EVAX |
Evaxion Biotech |
$10.00 |
$6.15 |
-38.50% |
| Feb 5, 2021 |
ANGN |
Angion Biomedica |
$16.00 |
$17.82 |
11.38% |
| Feb 5, 2021 |
LHDX |
Lucira Health |
$17.00 |
$12.13 |
-28.65% |
| Feb 5, 2021 |
ATMR |
Altimar Acquisition II |
$10.00 |
$10.25 |
2.45% |
| Feb 5, 2021 |
PHVS |
Pharvaris |
$20.00 |
$26.70 |
33.50% |
| Feb 5, 2021 |
CNEY |
CN Energy Group |
$4.00 |
$4.93 |
23.25% |
| Feb 5, 2021 |
COVA |
Crescent Cove Acquisition |
$10.00 |
$9.90 |
-1.00% |
| Feb 5, 2021 |
KURI |
Alkuri Global Acquisition |
$10.00 |
$9.78 |
-2.20% |
| Feb 5, 2021 |
JOFF |
JOFF Fintech Acquisition |
$10.00 |
$9.88 |
-1.20% |
| Feb 5, 2021 |
TBCP |
Thunder Bridge Capital Partners III |
$10.00 |
$9.83 |
-1.70% |
| Feb 5, 2021 |
CPUH |
Compute Health Acquisition |
$10.00 |
$10.15 |
1.50% |
| Feb 5, 2021 |
GSQD |
G Squared Ascend I |
$10.00 |
$9.89 |
-1.10% |
| Feb 5, 2021 |
HHLA |
HH&L Acquisition |
$10.00 |
$9.96 |
-0.45% |
| Feb 5, 2021 |
FWAA |
Fifth Wall Acquisition I |
$10.00 |
$10.13 |
1.25% |
| Feb 5, 2021 |
TERN |
Terns Pharmaceuticals |
$17.00 |
$20.28 |
19.29% |
| Feb 5, 2021 |
BOLT |
Bolt Biotherapeutics |
$20.00 |
$26.40 |
32.00% |
| Feb 5, 2021 |
IMCR |
Immunocore |
$26.00 |
$41.18 |
58.37% |
| Feb 5, 2021 |
VOR |
Vor Biopharma |
$18.00 |
$36.36 |
102.00% |
| Feb 5, 2021 |
SDAC |
Sustainable Development Acquisition I |
$10.00 |
$10.00 |
0.00% |
| Feb 4, 2021 |
LABP |
Landos Biopharma |
$16.00 |
$10.54 |
-34.13% |
| Feb 4, 2021 |
ATC |
Atotech |
$17.00 |
$21.82 |
28.35% |
| Feb 4, 2021 |
SNSE |
Sensei Biotherapeutics |
$19.00 |
$13.39 |
-29.53% |
| Feb 4, 2021 |
NXU |
Novus Capital II |
$10.00 |
$9.94 |
-0.60% |
| Feb 4, 2021 |
CENH |
Centricus Acquisition |
$10.00 |
$9.82 |
-1.80% |
| Feb 4, 2021 |
SANA |
Sana Biotechnology |
$25.00 |
$31.03 |
24.12% |
| Feb 4, 2021 |
DCRN |
Decarbonization Plus Acquisition II |
$10.00 |
$9.90 |
-1.00% |
| Feb 4, 2021 |
ASAX |
Astrea Acquisition |
$10.00 |
$9.95 |
-0.50% |
| Feb 4, 2021 |
ITQ |
Itiquira Acquisition |
$10.00 |
$9.90 |
-1.00% |
| Feb 4, 2021 |
ACII |
Atlas Crest Investment II |
$10.00 |
$10.14 |
1.40% |
| Feb 3, 2021 |
GHAC |
Gaming & Hospitality Acquisition |
$10.00 |
$9.97 |
-0.30% |
| Feb 3, 2021 |
PRPC |
CC Neuberger Principal Holdings III |
$10.00 |
$9.94 |
-0.60% |
| Feb 3, 2021 |
TMAC |
Music Acquisition |
$10.00 |
$9.90 |
-1.00% |
| Feb 3, 2021 |
TIXT |
TELUS International |
$25.00 |
$27.25 |
9.00% |
| Feb 3, 2021 |
ONTF |
ON24 |
$50.00 |
$49.42 |
-1.17% |
| Feb 3, 2021 |
KRNL |
Kernel Group Holdings |
$10.00 |
$9.90 |
-1.00% |
| Feb 2, 2021 |
AAC |
Ares Acquisition |
$10.00 |
$10.00 |
0.00% |
| Feb 2, 2021 |
JWSM |
Jaws Mustang Acquisition |
$10.00 |
$10.03 |
0.30% |
| Feb 2, 2021 |
NRAC |
Noble Rock Acquisition |
$10.00 |
$9.90 |
-1.00% |
| Feb 2, 2021 |
THMA |
Thimble Point Acquisition |
$10.00 |
$9.93 |
-0.70% |
| Feb 2, 2021 |
MDH |
MDH Acquisition |
$10.00 |
$9.89 |
-1.10% |
| Jan 29, 2021 |
NLSP |
NLS Pharmaceutics |
$4.15 |
$3.79 |
-8.67% |
| Jan 29, 2021 |
EQHA |
EQ Health Acquisition |
$10.00 |
$9.65 |
-3.50% |
| Jan 29, 2021 |
MIT |
Mason Industrial Technology |
$10.00 |
$9.71 |
-2.93% |
| Jan 29, 2021 |
HMPT |
Home Point Capital |
$13.00 |
$9.54 |
-26.62% |
| Jan 29, 2021 |
GCAC |
Growth Capital Acquisition |
$10.00 |
$9.85 |
-1.50% |
| Jan 29, 2021 |
CLRM |
Clarim Acquisition |
$10.00 |
$9.83 |
-1.70% |
| Jan 29, 2021 |
CFV |
CF Acquisition V |
$10.00 |
$9.90 |
-1.00% |
| Jan 29, 2021 |
TRIN |
Trinity Capital |
$14.00 |
$14.26 |
1.86% |
| Jan 29, 2021 |
BLUA |
BlueRiver Acquisition |
$10.00 |
$9.80 |
-2.00% |
| Jan 29, 2021 |
BCAC |
Brookline Capital Acquisition |
$10.00 |
$10.40 |
4.00% |
| Jan 29, 2021 |
ZWRK |
Z-Work Acquisition |
$10.00 |
$9.96 |
-0.40% |
| Jan 28, 2021 |
IGNY |
Ignyte Acquisition |
$10.00 |
$10.10 |
1.00% |
| Jan 28, 2021 |
VINP |
Vinci Partners Investments |
$18.00 |
$13.02 |
-27.67% |
| Jan 28, 2021 |
ITHX |
ITHAX Acquisition |
$10.00 |
$9.88 |
-1.21% |
| Jan 28, 2021 |
AGFY |
Agrify |
$10.00 |
$11.62 |
16.20% |
| Jan 28, 2021 |
OCDX |
Ortho Clinical Diagnostics |
$17.00 |
$18.44 |
8.47% |
| Jan 28, 2021 |
ZIM |
ZIM Integrated Shipping Services |
$15.00 |
$25.66 |
71.07% |
| Jan 28, 2021 |
XM |
Qualtrics International |
$30.00 |
$33.00 |
10.00% |
| Jan 28, 2021 |
TLGA |
TLG Acquisition One |
$10.00 |
$9.72 |
-2.80% |
| Jan 27, 2021 |
CLIM |
Climate Real Impact Solutions II |
$10.00 |
$9.92 |
-0.80% |
| Jan 27, 2021 |
FSSI |
Fortistar Sustainable Solutions |
$10.00 |
$10.06 |
0.60% |
| Jan 27, 2021 |
TIRX |
Tian Ruixiang Holdings |
$4.00 |
$85.25 |
2,031% |
| Jan 27, 2021 |
SHLS |
Shoals Technologies Group |
$25.00 |
$31.14 |
24.56% |
| Jan 27, 2021 |
CSTA |
Constellation Acquisition I |
$10.00 |
$9.95 |
-0.50% |
| Jan 27, 2021 |
HCAQ |
HealthCor Catalio Acquisition |
$10.00 |
$9.96 |
-0.45% |
| Jan 27, 2021 |
CAHC |
CA Healthcare Acquisition |
$10.00 |
$10.29 |
2.90% |
| Jan 26, 2021 |
DNZ |
D & Z Media Acquisition |
$10.00 |
$9.80 |
-2.00% |
| Jan 26, 2021 |
BTNB |
Bridgetown 2 Holdings |
$10.00 |
$10.35 |
3.50% |
| Jan 26, 2021 |
EZGO |
EZGO Technologies |
$4.00 |
$5.67 |
41.68% |
| Jan 26, 2021 |
BIOT |
Biotech Acquisition |
$10.00 |
$9.90 |
-1.00% |
| Jan 26, 2021 |
LMAO |
LMF Acquisition Opportunities |
$10.00 |
$10.17 |
1.65% |
| Jan 26, 2021 |
DHHC |
DiamondHead Holdings |
$10.00 |
$9.94 |
-0.60% |
| Jan 26, 2021 |
HCII |
Hudson Executive Investment II |
$10.00 |
$10.10 |
1.00% |
| Jan 26, 2021 |
NSTB |
Northern Star Investment II |
$10.00 |
$9.90 |
-1.00% |
| Jan 26, 2021 |
SSAA |
Science Strategic Acquisition Alpha |
$10.00 |
$9.87 |
-1.30% |
| Jan 22, 2021 |
LMACA |
Liberty Media Acquisition |
$10.00 |
$10.91 |
9.10% |
| Jan 22, 2021 |
VOSO |
Virtuoso Acquisition |
$10.00 |
$9.95 |
-0.50% |
| Jan 22, 2021 |
RLX |
RLX Technology |
$12.00 |
$8.94 |
-25.50% |
| Jan 22, 2021 |
PAX |
Patria Investments |
$17.00 |
$17.08 |
0.44% |
| Jan 22, 2021 |
NAAC |
North Atlantic Acquisition |
$10.00 |
$9.89 |
-1.15% |
| Jan 22, 2021 |
HUDI |
Huadi International Group |
$8.00 |
$5.24 |
-34.55% |
| Jan 22, 2021 |
OEPW |
One Equity Partners Open Water I |
$10.00 |
$9.83 |
-1.70% |
| Jan 22, 2021 |
MNTK |
Montauk Renewables |
$8.50 |
$11.58 |
36.24% |
| Jan 22, 2021 |
PV |
Primavera Capital Acquisition |
$10.00 |
$10.00 |
0.00% |
| Jan 22, 2021 |
EUSG |
European Sustainable Growth Acquisition |
$10.00 |
$9.70 |
-3.00% |
| Jan 22, 2021 |
JCIC |
Jack Creek Investment |
$10.00 |
$9.89 |
-1.10% |
| Jan 22, 2021 |
SHAC |
SCP & CO Healthcare Acquisition |
$10.00 |
$9.90 |
-1.00% |
| Jan 21, 2021 |
DFH |
Dream Finders Homes |
$13.00 |
$23.05 |
77.31% |
| Jan 21, 2021 |
MYTE |
MYT Netherlands |
$26.00 |
$27.06 |
4.08% |
| Jan 20, 2021 |
TZPS |
TZP Strategies Acquisition |
$10.00 |
$9.74 |
-2.60% |
| Jan 20, 2021 |
FOXW |
FoxWayne Enterprises Acquisition |
$10.00 |
$9.83 |
-1.70% |
| Jan 20, 2021 |
GMBT |
Queen’s Gambit Growth Capital |
$10.00 |
$10.03 |
0.30% |
| Jan 20, 2021 |
GMII |
Gores Metropoulos II |
$10.00 |
$10.03 |
0.30% |
| Jan 20, 2021 |
LEGO |
Legato Merger Corp |
$10.00 |
$9.64 |
-3.60% |
| Jan 20, 2021 |
OSTR |
Oyster Enterprises Acquisition |
$10.00 |
$9.60 |
-4.00% |
| Jan 15, 2021 |
EAC |
Edify Acquisition |
$10.00 |
$9.68 |
-3.20% |
| Jan 15, 2021 |
PLTK |
Playtika |
$27.00 |
$25.07 |
-7.15% |
| Jan 15, 2021 |
CLAS |
Class Acceleration |
$10.00 |
$9.75 |
-2.50% |
| Jan 15, 2021 |
TBA |
Thoma Bravo Advantage |
$10.00 |
$10.34 |
3.35% |
| Jan 15, 2021 |
GNAC |
Group Nine Acquisition |
$10.00 |
$9.69 |
-3.10% |
| Jan 15, 2021 |
HCCC |
Healthcare Capital |
$10.00 |
$9.70 |
-3.00% |
| Jan 15, 2021 |
ADER |
26 Capital Acquisition |
$10.00 |
$9.80 |
-2.00% |
| Jan 15, 2021 |
ROT |
Rotor Acquisition |
$10.00 |
$9.74 |
-2.65% |
| Jan 15, 2021 |
OCAX |
OCA Acquisition |
$10.00 |
$9.76 |
-2.39% |
| Jan 15, 2021 |
AEAC |
Authentic Equity Acquisition |
$10.00 |
$9.68 |
-3.20% |
| Jan 15, 2021 |
DRVN |
Driven Brands |
$22.00 |
$23.38 |
6.25% |
| Jan 15, 2021 |
HCIC |
Hennessy Capital Investment V |
$10.00 |
$9.88 |
-1.20% |
| Jan 14, 2021 |
POSH |
Poshmark |
$42.00 |
$39.59 |
-5.74% |
| Jan 14, 2021 |
MON |
Monument Circle Acquisition |
$10.00 |
$9.66 |
-3.45% |
| Jan 14, 2021 |
ENVI |
Environmental Impact Acquisition |
$10.00 |
$9.75 |
-2.50% |
| Jan 14, 2021 |
SLCR |
Silver Crest Acquisition |
$10.00 |
$9.66 |
-3.40% |
| Jan 14, 2021 |
WOOF |
Petco |
$18.00 |
$20.90 |
16.11% |
| Jan 13, 2021 |
MSGM |
Motorsport Games |
$20.00 |
$23.28 |
16.38% |
| Jan 13, 2021 |
HLAH |
Hamilton Lane Alliance Holdings I |
$10.00 |
$9.80 |
-2.00% |
| Jan 13, 2021 |
FINM |
Marlin Technology |
$10.00 |
$9.70 |
-3.00% |
| Jan 13, 2021 |
PNTM |
Pontem |
$10.00 |
$9.72 |
-2.80% |
| Jan 13, 2021 |
AFRM |
Affirm Holdings |
$49.00 |
$69.40 |
41.63% |
| Jan 13, 2021 |
NGAB |
Northern Genesis Acquisition II |
$10.00 |
$9.75 |
-2.50% |
| Jan 13, 2021 |
DLCA |
Deep Lake Capital Acquisition |
$10.00 |
$9.77 |
-2.30% |
| Jan 13, 2021 |
FCAX |
Fortress Capital Acquisition |
$10.00 |
$9.82 |
-1.80% |
| Jan 12, 2021 |
QLI |
Qilian International |
$5.00 |
$4.42 |
-11.60% |
| Jan 12, 2021 |
KUKE |
Kuke Music |
$10.00 |
$6.30 |
-37.00% |
| Jan 12, 2021 |
BCYP |
Big Cypress Acquisition |
$10.00 |
$9.80 |
-2.00% |
| Jan 12, 2021 |
SWET |
Athlon Acquisition |
$10.00 |
$9.70 |
-3.00% |
| Jan 12, 2021 |
GPAC |
Global Partner Acquisition II |
$10.00 |
$9.69 |
-3.10% |
| Jan 12, 2021 |
ENFA |
890 5th Avenue Partners |
$10.00 |
$9.75 |
-2.50% |
| Jan 12, 2021 |
ADEX |
Adit EdTech Acquisition |
$10.00 |
$9.65 |
-3.50% |
| Jan 11, 2021 |
LJAQ |
LightJump Acquisition |
$10.00 |
$9.75 |
-2.50% |
| Jan 8, 2021 |
EPWR |
Empowerment & Inclusion Capital I |
$10.00 |
$9.67 |
-3.30% |
| Jan 8, 2021 |
GSAQ |
Global Synergy Acquisition |
$10.00 |
$9.72 |
-2.80% |
| Jan 8, 2021 |
SWBK |
Switchback II |
$10.00 |
$9.95 |
-0.50% |
| Jan 8, 2021 |
TMKR |
Tastemaker Acquisition |
$10.00 |
$9.73 |
-2.70% |
| Jan 8, 2021 |
KLAQ |
KL Acquisition |
$10.00 |
$9.67 |
-3.35% |
| Jan 8, 2021 |
PRSR |
Prospector Capital |
$10.00 |
$9.72 |
-2.84% |
| Jan 8, 2021 |
PAQC |
Provident Acquisition |
$10.00 |
$9.79 |
-2.10% |
| Jan 8, 2021 |
POW |
Powered Brands |
$10.00 |
$9.64 |
-3.61% |
| Jan 8, 2021 |
PACX |
Pioneer Merger |
$10.00 |
$9.75 |
-2.50% |
| Jan 8, 2021 |
LWAC |
Locust Walk Acquisition |
$10.00 |
$9.66 |
-3.40% |
| Jan 8, 2021 |
MCAD |
Mountain Crest Acquisition II |
$10.00 |
$9.97 |
-0.30% |
| Jan 8, 2021 |
GRCL |
Gracell Biotechnologies |
$19.00 |
$17.69 |
-6.89% |
| Jan 8, 2021 |
EPHY |
Epiphany Technology Acquisition |
$10.00 |
$9.72 |
-2.80% |
| Jan 8, 2021 |
SVFA |
SVF Investment |
$10.00 |
$10.12 |
1.20% |
| Jan 8, 2021 |
CGEM |
Cullinan Management |
$21.00 |
$39.27 |
87.00% |
| Jan 8, 2021 |
LHC |
Leo Holdings II |
$10.00 |
$9.68 |
-3.20% |
| Jan 7, 2021 |
BLTS |
Bright Lights Acquisition |
$10.00 |
$9.80 |
-2.00% |
| Jan 7, 2021 |
VCKA |
Vickers Vantage I |
$10.00 |
$9.91 |
-0.90% |
| Jan 7, 2021 |
VTIQ |
VectoIQ Acquisition II |
$10.00 |
$9.94 |
-0.60% |
| Jan 7, 2021 |
INKA |
KludeIn I Acquisition |
$10.00 |
$9.80 |
-2.00% |
| Jan 7, 2021 |
OMEG |
Omega Alpha SPAC |
$10.00 |
$9.90 |
-1.00% |
| Jan 7, 2021 |
IVAN |
Ivanhoe Capital Acquisition |
$10.00 |
$9.86 |
-1.40% |
| Jan 7, 2021 |
AGCB |
Altimeter Growth 2 |
$10.00 |
$10.49 |
4.90% |
| Jan 6, 2021 |
STPC |
Star Peak II |
$10.00 |
$10.48 |
4.80% |
| Jan 6, 2021 |
PPGH |
Poema Global |
$10.00 |
$9.78 |
-2.20% |
| Jan 6, 2021 |
KAIR |
Kairos Acquisition |
$10.00 |
$9.68 |
-3.20% |
| Jan 6, 2021 |
AKIC |
Sports Ventures Acquisition |
$10.00 |
$9.69 |
-3.09% |
| Jan 5, 2021 |
BENE |
Benessere Capital Acquisition |
$10.00 |
$9.93 |
-0.70% |
| Jan 5, 2021 |
CRU |
Crucible Acquisition |
$10.00 |
$10.37 |
3.70% |
| Jan 5, 2021 |
FVT |
Fortress Value Acquisition III |
$10.00 |
$9.90 |
-1.00% |
Source
